| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 3.09 | +15.3 % | 0 | 3.11 | 3.16 | 2.95 |
| 08/12/2025 | 3.35 | +26.42 % | 0 | 3.18 | 3.42 | 3.18 |
| 09/12/2025 | 3.55 | +24.13 % | 0 | 3.27 | 3.55 | 3.22 |
| 10/12/2025 | 3.59 | +16.94 % | 0 | 3.55 | 3.61 | 3.52 |
| 11/12/2025 | 3.24 | +4.35 % | 0 | 3.36 | 3.45 | 3.19 |