| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.72 | +5.39 % | 0 | 17.41 | 17.63 | 15.53 |
| 06/11/2026 | 16.31 | -4.73 % | 0 | 16.28 | 17.00 | 15.44 |
| 09/11/2026 | 16.64 | +0.79 % | 0 | 16.38 | 17.09 | 16.30 |
| 10/11/2026 | 17.42 | +4.91 % | 0 | 17.38 | 18.10 | 16.70 |
| 11/11/2026 | 16.64 | -4.37 % | 0 | 17.07 | 17.21 | 16.45 |