| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.61 | -4.37 % | 0 | 11.05 | 11.07 | 9.97 |
| 23/06/2026 | 11.62 | +10.14 % | 0 | 10.67 | 11.83 | 10.62 |
| 24/06/2026 | 12.72 | +12.42 % | 0 | 11.84 | 12.81 | 11.72 |
| 25/06/2026 | 12.64 | -0.12 % | 0 | 12.35 | 13.57 | 12.34 |
| 26/06/2026 | 12.44 | +0.44 % | 0 | 12.70 | 14.03 | 12.08 |