| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.01 | +2.69 % | 0 | 7.83 | 8.36 | 7.28 |
| 22/09/2026 | 8.46 | +7.3 % | 0 | 7.97 | 8.46 | 7.97 |
| 23/09/2026 | 7.65 | -10.63 % | 0 | 8.20 | 8.77 | 7.61 |
| 24/09/2026 | 7.78 | +0.58 % | 0 | 7.85 | 8.53 | 7.77 |
| 25/09/2026 | 7.56 | -2.52 % | 0 | 7.53 | 7.75 | 7.45 |