| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 11.76 | -11.71 % | 0 | 13.46 | 13.64 | 11.57 |
| 08/05/2026 | 11.36 | -3.85 % | 0 | 11.61 | 12.51 | 10.86 |
| 11/05/2026 | 9.94 | -13.38 % | 0 | 11.19 | 11.39 | 9.78 |
| 12/05/2026 | 9.74 | -2.36 % | 0 | 9.60 | 10.31 | 9.41 |
| 13/05/2026 | 9.26 | -6.33 % | 0 | 9.59 | 9.72 | 9.10 |