| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.72 | +6.67 % | 0 | 17.03 | 17.96 | 16.01 |
| 07/08/2026 | 17.59 | +7.52 % | 0 | 16.87 | 18.41 | 16.84 |
| 10/08/2026 | 17.29 | -0.72 % | 0 | 17.50 | 17.67 | 16.62 |
| 11/08/2026 | 16.55 | -2.88 % | 0 | 17.12 | 17.79 | 16.23 |
| 12/08/2026 | 15.68 | -4.74 % | 0 | 16.37 | 16.96 | 15.23 |