| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 14.31 | -3.73 % | 0 | 14.79 | 14.85 | 13.14 |
| 23/06/2026 | 15.45 | +8.54 % | 0 | 14.42 | 15.68 | 13.43 |
| 24/06/2026 | 16.86 | +11.62 % | 0 | 15.81 | 17.32 | 15.11 |
| 25/06/2026 | 16.61 | -0.48 % | 0 | 16.68 | 17.96 | 15.65 |
| 26/06/2026 | 16.52 | +0.64 % | 0 | 16.90 | 17.23 | 15.05 |