| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.41 | +4.54 % | 0 | 22.11 | 22.35 | 20.19 |
| 06/11/2026 | 21.13 | -3.03 % | 0 | 20.91 | 21.40 | 19.98 |
| 09/11/2026 | 21.65 | +1.91 % | 0 | 21.17 | 21.86 | 21.04 |
| 10/11/2026 | 22.33 | +4.64 % | 0 | 22.11 | 22.95 | 21.39 |
| 11/11/2026 | 21.44 | -3.53 % | 0 | 21.87 | 22.03 | 20.92 |