| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.31 | +1.25 % | 0 | 11.21 | 11.80 | 10.61 |
| 22/09/2026 | 11.87 | +4.91 % | 0 | 11.44 | 12.35 | 11.40 |
| 23/09/2026 | 11.05 | -8.64 % | 0 | 11.64 | 12.24 | 10.44 |
| 24/09/2026 | 11.13 | -0.76 % | 0 | 11.36 | 11.95 | 11.08 |
| 25/09/2026 | 10.96 | -2.14 % | 0 | 10.92 | 11.29 | 10.69 |