| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.36 | +4.15 % | 0 | 24.07 | 24.36 | 22.14 |
| 06/11/2026 | 22.90 | -3.54 % | 0 | 22.85 | 23.37 | 21.91 |
| 09/11/2026 | 23.43 | +0.93 % | 0 | 23.09 | 23.87 | 22.95 |
| 10/11/2026 | 24.24 | +3.95 % | 0 | 24.08 | 25.04 | 23.40 |
| 11/11/2026 | 23.42 | -3.3 % | 0 | 23.88 | 24.28 | 22.89 |