| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.28 | +4.64 % | 0 | 25.65 | 26.64 | 24.37 |
| 07/08/2026 | 26.21 | +5.11 % | 0 | 25.44 | 27.19 | 25.40 |
| 10/08/2026 | 25.81 | -1.19 % | 0 | 26.16 | 26.39 | 25.10 |
| 11/08/2026 | 25.11 | -2.37 % | 0 | 25.72 | 25.90 | 24.81 |
| 12/08/2026 | 24.03 | -4.17 % | 0 | 24.72 | 25.13 | 23.65 |