| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.75 | -3.18 % | 0 | 19.26 | 19.32 | 17.90 |
| 23/06/2026 | 20.02 | +7.17 % | 0 | 18.75 | 20.36 | 18.73 |
| 24/06/2026 | 21.48 | +9.31 % | 0 | 20.56 | 21.70 | 20.50 |
| 25/06/2026 | 21.26 | -0.58 % | 0 | 21.29 | 22.35 | 20.84 |
| 26/06/2026 | 21.14 | +0.19 % | 0 | 21.61 | 21.95 | 20.56 |