| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.14 | +2.89 % | 0 | 27.05 | 27.24 | 25.11 |
| 06/11/2026 | 25.69 | -3.85 % | 0 | 25.82 | 26.35 | 24.87 |
| 09/11/2026 | 26.43 | +0.88 % | 0 | 26.07 | 26.86 | 25.92 |
| 10/11/2026 | 27.24 | +3.52 % | 0 | 27.07 | 28.03 | 26.28 |
| 11/11/2026 | 26.42 | -2.92 % | 0 | 26.87 | 27.27 | 25.87 |