| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.41 | +1.05 % | 0 | 15.31 | 15.64 | 14.83 |
| 22/09/2026 | 16.07 | +4.22 % | 0 | 15.59 | 16.23 | 15.42 |
| 23/09/2026 | 15.12 | -7.47 % | 0 | 15.87 | 16.11 | 14.98 |
| 24/09/2026 | 15.32 | -0.03 % | 0 | 15.51 | 16.26 | 15.27 |
| 25/09/2026 | 15.04 | -1.83 % | 0 | 15.03 | 15.44 | 14.80 |