| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 20.03 | +0.88 % | 0 | 19.93 | 20.24 | 19.35 |
| 22/09/2026 | 20.72 | +3.37 % | 0 | 20.20 | 20.93 | 20.04 |
| 23/09/2026 | 19.74 | -6. % | 0 | 20.53 | 20.86 | 19.69 |
| 24/09/2026 | 19.95 | -0.13 % | 0 | 20.12 | 20.92 | 19.72 |
| 25/09/2026 | 19.70 | -1.53 % | 0 | 19.63 | 20.09 | 19.32 |