| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.39 | +3.29 % | 0 | 32.04 | 32.22 | 30.08 |
| 06/11/2026 | 30.67 | -3.33 % | 0 | 30.80 | 31.34 | 29.84 |
| 09/11/2026 | 31.38 | +0.58 % | 0 | 31.05 | 31.86 | 30.89 |
| 10/11/2026 | 32.22 | +2.91 % | 0 | 32.06 | 33.03 | 31.35 |
| 11/11/2026 | 31.42 | -2.47 % | 0 | 31.86 | 32.27 | 30.85 |