| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.53 | -2.93 % | 0 | 24.10 | 24.32 | 22.52 |
| 23/06/2026 | 24.84 | +5.39 % | 0 | 23.49 | 25.23 | 23.48 |
| 24/06/2026 | 26.37 | +7.33 % | 0 | 25.43 | 26.62 | 25.26 |
| 25/06/2026 | 26.30 | -0.09 % | 0 | 26.14 | 27.26 | 25.67 |
| 26/06/2026 | 26.01 | -0.23 % | 0 | 26.51 | 26.89 | 25.29 |