| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 30.02 | +4.25 % | 0 | 30.30 | 31.31 | 29.01 |
| 07/08/2026 | 30.91 | +4.43 % | 0 | 30.08 | 32.19 | 30.04 |
| 10/08/2026 | 30.49 | -1.13 % | 0 | 30.83 | 31.12 | 29.74 |
| 11/08/2026 | 29.76 | -2.2 % | 0 | 30.38 | 30.57 | 29.49 |
| 12/08/2026 | 28.56 | -3.98 % | 0 | 29.36 | 29.73 | 28.25 |