| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 36.33 | +2.69 % | 0 | 37.03 | 37.21 | 35.07 |
| 06/11/2026 | 36.07 | -1.76 % | 0 | 35.79 | 36.33 | 34.87 |
| 09/11/2026 | 36.44 | +0.68 % | 0 | 36.09 | 36.84 | 35.89 |
| 10/11/2026 | 37.28 | +2.69 % | 0 | 37.05 | 38.03 | 36.29 |
| 11/11/2026 | 36.39 | -2.18 % | 0 | 36.86 | 37.27 | 35.83 |