| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.75 | +3.47 % | 0 | 35.10 | 36.12 | 33.77 |
| 07/08/2026 | 35.89 | +4.29 % | 0 | 34.88 | 37.03 | 34.84 |
| 10/08/2026 | 35.31 | -1.02 % | 0 | 35.65 | 35.95 | 34.53 |
| 11/08/2026 | 34.55 | -2.04 % | 0 | 35.19 | 35.39 | 34.28 |
| 12/08/2026 | 33.45 | -3.25 % | 0 | 34.16 | 34.60 | 33.03 |