| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 24.88 | +0.85 % | 0 | 24.78 | 25.10 | 24.17 |
| 22/09/2026 | 25.57 | +2.81 % | 0 | 25.04 | 25.86 | 24.86 |
| 23/09/2026 | 24.61 | -4.76 % | 0 | 25.41 | 25.75 | 24.53 |
| 24/09/2026 | 24.62 | -0.71 % | 0 | 24.97 | 25.84 | 24.56 |
| 25/09/2026 | 24.50 | -1.29 % | 0 | 24.47 | 24.96 | 24.15 |