| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.42 | -2.31 % | 0 | 34.02 | 34.26 | 32.39 |
| 23/06/2026 | 34.75 | +3.61 % | 0 | 33.37 | 35.18 | 33.36 |
| 24/06/2026 | 36.32 | +5.15 % | 0 | 35.37 | 36.58 | 35.16 |
| 25/06/2026 | 35.89 | -1.13 % | 0 | 36.08 | 37.21 | 35.59 |
| 26/06/2026 | 35.96 | -0.25 % | 0 | 36.47 | 36.87 | 35.21 |