| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 29.83 | +0.73 % | 0 | 29.72 | 30.05 | 29.09 |
| 22/09/2026 | 30.53 | +2.42 % | 0 | 29.99 | 30.83 | 29.79 |
| 23/09/2026 | 29.56 | -4.04 % | 0 | 30.36 | 30.71 | 29.48 |
| 24/09/2026 | 29.75 | +0. % | 0 | 29.91 | 30.78 | 29.48 |
| 25/09/2026 | 29.45 | -1.01 % | 0 | 29.42 | 29.93 | 29.09 |