| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 43.32 | +2.24 % | 0 | 44.02 | 44.36 | 42.06 |
| 06/11/2026 | 43.07 | -1.44 % | 0 | 42.78 | 43.32 | 41.81 |
| 09/11/2026 | 43.39 | +0.47 % | 0 | 43.03 | 43.86 | 42.85 |
| 10/11/2026 | 44.02 | +1.69 % | 0 | 44.04 | 45.03 | 43.32 |
| 11/11/2026 | 43.40 | -1.8 % | 0 | 43.85 | 44.27 | 42.82 |