| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 31.82 | +0.68 % | 0 | 31.71 | 32.03 | 31.07 |
| 22/09/2026 | 32.58 | +2.44 % | 0 | 31.98 | 32.68 | 31.78 |
| 23/09/2026 | 31.54 | -3.81 % | 0 | 32.35 | 32.61 | 31.45 |
| 24/09/2026 | 31.74 | -0.02 % | 0 | 31.90 | 32.77 | 31.46 |
| 25/09/2026 | 31.64 | -0.28 % | 0 | 31.40 | 31.92 | 31.07 |