| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 130.63 | -0.65 % | 0 | 129.93 | 132.10 | 129.74 |
| 06/11/2026 | 131.46 | +1.01 % | 0 | 131.18 | 132.27 | 130.76 |
| 09/11/2026 | 130.75 | -0.01 % | 0 | 131.17 | 131.27 | 130.28 |
| 10/11/2026 | 130.10 | -0.42 % | 0 | 129.97 | 130.84 | 129.07 |
| 11/11/2026 | 130.76 | +0.76 % | 0 | 130.28 | 131.37 | 129.91 |