| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 141.69 | +0.03 % | 0 | 141.78 | 142.44 | 141.48 |
| 22/09/2026 | 140.94 | -0.42 % | 0 | 141.48 | 141.83 | 140.68 |
| 23/09/2026 | 141.99 | +1.02 % | 0 | 141.18 | 142.07 | 140.77 |
| 24/09/2026 | 141.73 | +0.08 % | 0 | 141.57 | 142.04 | 140.70 |
| 25/09/2026 | 142.05 | +0.42 % | 0 | 142.08 | 142.46 | 141.55 |