| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 130.98 | -0.64 % | 0 | 130.31 | 131.77 | 129.28 |
| 07/08/2026 | 129.66 | -1.01 % | 0 | 130.52 | 130.56 | 128.31 |
| 10/08/2026 | 130.03 | +0.27 % | 0 | 129.75 | 131.07 | 129.60 |
| 11/08/2026 | 130.84 | +0.6 % | 0 | 130.20 | 131.31 | 130.00 |
| 12/08/2026 | 132.11 | +1.01 % | 0 | 131.40 | 132.54 | 130.78 |