| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 90.70 | -1.19 % | 0 | 89.99 | 92.16 | 89.80 |
| 06/11/2026 | 91.05 | +0.79 % | 0 | 91.24 | 92.24 | 90.82 |
| 09/11/2026 | 90.79 | -0.3 % | 0 | 91.21 | 91.22 | 90.49 |
| 10/11/2026 | 89.85 | -1.18 % | 0 | 90.02 | 90.89 | 89.12 |
| 11/11/2026 | 90.79 | +0.86 % | 0 | 90.32 | 91.15 | 90.17 |