| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 98.06 | +0.57 % | 0 | 97.64 | 98.27 | 96.74 |
| 11/05/2026 | 100.02 | +2.06 % | 0 | 98.28 | 100.29 | 98.17 |
| 12/05/2026 | 100.09 | -0.05 % | 0 | 100.32 | 100.96 | 99.32 |
| 13/05/2026 | 100.87 | +0.7 % | 0 | 100.41 | 101.56 | 99.96 |
| 14/05/2026 | 100.54 | -0.41 % | 0 | 100.44 | 100.67 | 100.07 |