| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 101.88 | -0.15 % | 0 | 101.96 | 102.62 | 101.65 |
| 22/09/2026 | 101.12 | -0.7 % | 0 | 101.66 | 102.01 | 100.86 |
| 23/09/2026 | 102.16 | +1.26 % | 0 | 101.36 | 102.25 | 100.95 |
| 24/09/2026 | 101.92 | -0.01 % | 0 | 101.75 | 102.23 | 100.88 |
| 25/09/2026 | 102.43 | +0.56 % | 0 | 102.26 | 102.65 | 101.72 |