| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 97.53 | +1.08 % | 0 | 97.03 | 98.36 | 95.73 |
| 24/03/2026 | 97.80 | +0.43 % | 0 | 97.03 | 98.17 | 96.93 |
| 25/03/2026 | 97.34 | -0.76 % | 0 | 96.98 | 97.72 | 96.72 |
| 26/03/2026 | 101.88 | +4.73 % | 0 | 97.38 | 101.88 | 96.21 |
| 27/03/2026 | 95.79 | -4.83 % | 0 | 99.89 | 100.32 | 95.33 |