| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 64.98 | -3.05 % | 0 | 66.15 | 66.24 | 63.92 |
| 22/01/2026 | 64.81 | -0.23 % | 0 | 64.06 | 65.20 | 63.72 |
| 23/01/2026 | 65.82 | +1.77 % | 0 | 65.13 | 66.19 | 64.27 |
| 26/01/2026 | 65.83 | +0.19 % | 0 | 65.60 | 66.42 | 65.04 |
| 27/01/2026 | 67.87 | +3.25 % | 0 | 66.02 | 68.35 | 65.82 |