| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 70.74 | -1.53 % | 0 | 70.02 | 72.19 | 69.84 |
| 06/11/2026 | 71.39 | +1.44 % | 0 | 71.27 | 72.36 | 70.85 |
| 09/11/2026 | 70.78 | -0.44 % | 0 | 71.24 | 71.24 | 70.52 |
| 10/11/2026 | 69.87 | -1.51 % | 0 | 70.04 | 70.95 | 69.15 |
| 11/11/2026 | 70.83 | +1.13 % | 0 | 70.34 | 71.20 | 70.20 |