| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 81.97 | -0.19 % | 0 | 82.06 | 82.71 | 81.75 |
| 22/09/2026 | 81.21 | -0.88 % | 0 | 81.75 | 82.11 | 80.95 |
| 23/09/2026 | 82.26 | +1.57 % | 0 | 81.45 | 82.35 | 81.04 |
| 24/09/2026 | 82.02 | +0. % | 0 | 81.84 | 82.32 | 80.97 |
| 25/09/2026 | 82.09 | +0.15 % | 0 | 82.35 | 82.73 | 81.81 |