| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 62.08 | -0.27 % | 0 | 62.17 | 62.81 | 61.85 |
| 22/09/2026 | 61.31 | -1.16 % | 0 | 61.85 | 62.20 | 61.06 |
| 23/09/2026 | 62.36 | +2.07 % | 0 | 61.56 | 62.44 | 61.14 |
| 24/09/2026 | 61.94 | -0.3 % | 0 | 61.93 | 62.41 | 61.07 |
| 25/09/2026 | 62.41 | +0.55 % | 0 | 62.44 | 62.82 | 61.92 |