| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 50.77 | -2.15 % | 0 | 50.05 | 52.24 | 49.88 |
| 06/11/2026 | 51.35 | +1.85 % | 0 | 51.30 | 52.29 | 50.87 |
| 09/11/2026 | 50.83 | -0.62 % | 0 | 51.28 | 51.28 | 50.56 |
| 10/11/2026 | 49.75 | -2.41 % | 0 | 50.06 | 50.98 | 49.18 |
| 11/11/2026 | 50.86 | +1.57 % | 0 | 50.36 | 51.23 | 50.23 |