| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 51.26 | -1.81 % | 0 | 50.75 | 52.19 | 49.73 |
| 07/08/2026 | 50.11 | -2.45 % | 0 | 50.96 | 51.00 | 49.04 |
| 10/08/2026 | 50.77 | +1.38 % | 0 | 50.19 | 51.45 | 50.11 |
| 11/08/2026 | 51.28 | +1.51 % | 0 | 50.65 | 51.76 | 50.45 |
| 12/08/2026 | 52.49 | +2.51 % | 0 | 51.94 | 52.91 | 51.39 |