| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.56 | -10.27 % | 0 | 16.48 | 16.57 | 14.20 |
| 08/05/2026 | 13.94 | -1.94 % | 0 | 14.14 | 14.94 | 13.60 |
| 11/05/2026 | 11.96 | -14.08 % | 0 | 13.54 | 13.71 | 11.62 |
| 12/05/2026 | 11.50 | -1.96 % | 0 | 11.37 | 12.35 | 11.10 |
| 13/05/2026 | 10.92 | -7.58 % | 0 | 11.44 | 11.72 | 10.77 |