| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 36.66 | +5.8 % | 0 | 35.54 | 37.71 | 35.45 |
| 22/01/2026 | 36.82 | +0.57 % | 0 | 37.58 | 37.91 | 36.58 |
| 23/01/2026 | 35.81 | -3.14 % | 0 | 36.58 | 37.32 | 35.57 |
| 26/01/2026 | 35.82 | -0.31 % | 0 | 36.12 | 36.56 | 35.37 |
| 27/01/2026 | 33.77 | -5.85 % | 0 | 35.63 | 35.76 | 33.42 |