| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 41.64 | +5.27 % | 0 | 40.47 | 42.51 | 40.38 |
| 22/01/2026 | 41.83 | +0.72 % | 0 | 42.66 | 42.82 | 41.72 |
| 23/01/2026 | 40.52 | -3.28 % | 0 | 41.52 | 42.15 | 40.51 |
| 26/01/2026 | 40.76 | -0.27 % | 0 | 41.05 | 41.38 | 40.30 |
| 27/01/2026 | 38.71 | -5.11 % | 0 | 40.57 | 40.68 | 38.35 |