| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 136.68 | +0.89 % | 0 | 136.35 | 137.46 | 134.93 |
| 24/03/2026 | 136.96 | +0.44 % | 0 | 136.15 | 137.30 | 135.97 |
| 25/03/2026 | 136.27 | -0.68 % | 0 | 135.99 | 136.77 | 135.76 |
| 26/03/2026 | 141.35 | +3.61 % | 0 | 136.36 | 141.35 | 135.22 |
| 27/03/2026 | 135.24 | -3.44 % | 0 | 139.18 | 139.66 | 134.75 |