| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 116.69 | +1.05 % | 0 | 116.35 | 117.46 | 114.94 |
| 24/03/2026 | 116.98 | +0.53 % | 0 | 116.15 | 117.36 | 115.97 |
| 25/03/2026 | 116.27 | -0.77 % | 0 | 115.99 | 116.78 | 115.76 |
| 26/03/2026 | 121.35 | +4.23 % | 0 | 116.36 | 121.35 | 115.22 |
| 27/03/2026 | 115.22 | -4.03 % | 0 | 119.18 | 119.67 | 114.75 |