| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 85.86 | +2.28 % | 0 | 83.71 | 86.17 | 83.71 |
| 08/05/2026 | 86.43 | +0.52 % | 0 | 86.09 | 86.69 | 85.28 |
| 11/05/2026 | 88.46 | +2.48 % | 0 | 86.70 | 88.76 | 86.57 |
| 12/05/2026 | 88.89 | +0.41 % | 0 | 88.73 | 89.29 | 87.92 |
| 13/05/2026 | 89.47 | +1.1 % | 0 | 88.83 | 89.71 | 88.46 |