| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 126.68 | +0.96 % | 0 | 126.35 | 127.46 | 124.94 |
| 24/03/2026 | 126.98 | +0.49 % | 0 | 126.15 | 127.36 | 125.97 |
| 25/03/2026 | 126.27 | -0.72 % | 0 | 125.99 | 126.76 | 125.76 |
| 26/03/2026 | 131.35 | +3.9 % | 0 | 126.36 | 131.35 | 125.22 |
| 27/03/2026 | 125.23 | -3.72 % | 0 | 129.18 | 129.67 | 124.75 |