| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 16.66 | +5.04 % | 0 | 16.19 | 17.79 | 15.88 |
| 23/06/2026 | 15.38 | -6.93 % | 0 | 16.71 | 16.80 | 14.96 |
| 24/06/2026 | 13.89 | -10.53 % | 0 | 14.84 | 14.87 | 13.57 |
| 25/06/2026 | 13.84 | +0.58 % | 0 | 13.98 | 14.56 | 12.97 |
| 26/06/2026 | 13.91 | -0.68 % | 0 | 13.74 | 14.89 | 13.25 |