| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 10.00 | -15.08 % | 0 | 11.94 | 12.03 | 9.80 |
| 08/05/2026 | 9.52 | -4.13 % | 0 | 9.69 | 10.28 | 9.26 |
| 11/05/2026 | 7.72 | -20.38 % | 0 | 9.26 | 9.46 | 7.69 |
| 12/05/2026 | 7.59 | -2.76 % | 0 | 7.37 | 7.90 | 7.19 |
| 13/05/2026 | 6.88 | -10.83 % | 0 | 7.36 | 7.53 | 6.88 |