| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.77 | -6.6 % | 0 | 9.17 | 9.25 | 7.66 |
| 23/06/2026 | 9.93 | +14.01 % | 0 | 8.55 | 10.26 | 8.55 |
| 24/06/2026 | 11.42 | +17.61 % | 0 | 10.47 | 11.69 | 10.44 |
| 25/06/2026 | 11.01 | -3.76 % | 0 | 11.16 | 12.29 | 10.70 |
| 26/06/2026 | 11.03 | -1.43 % | 0 | 11.54 | 11.91 | 10.50 |