| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.80 | -7.53 % | 0 | 8.21 | 8.29 | 6.76 |
| 23/06/2026 | 8.80 | +13.34 % | 0 | 7.61 | 9.27 | 7.61 |
| 24/06/2026 | 10.53 | +20.48 % | 0 | 9.49 | 10.67 | 9.46 |
| 25/06/2026 | 10.04 | -3.92 % | 0 | 10.19 | 11.30 | 9.74 |
| 26/06/2026 | 10.16 | -0.54 % | 0 | 10.55 | 10.93 | 9.49 |