| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.48 | -6.74 % | 0 | 12.11 | 12.35 | 10.51 |
| 23/06/2026 | 12.82 | +10.23 % | 0 | 11.46 | 13.27 | 11.46 |
| 24/06/2026 | 14.52 | +14.74 % | 0 | 13.43 | 14.64 | 13.23 |
| 25/06/2026 | 13.95 | -3.06 % | 0 | 14.13 | 15.26 | 13.68 |
| 26/06/2026 | 14.00 | -1.13 % | 0 | 14.52 | 14.92 | 13.31 |