| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.48 | -5.64 % | 0 | 14.08 | 14.33 | 12.48 |
| 23/06/2026 | 14.81 | +8.78 % | 0 | 13.43 | 15.25 | 13.43 |
| 24/06/2026 | 16.37 | +11.94 % | 0 | 15.42 | 16.63 | 15.22 |
| 25/06/2026 | 16.17 | -1.16 % | 0 | 16.12 | 17.26 | 15.69 |
| 26/06/2026 | 16.24 | +0.46 % | 0 | 16.51 | 16.91 | 15.31 |