| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 14.64 | -11.54 % | 0 | 16.68 | 16.76 | 14.39 |
| 08/05/2026 | 14.13 | -2.72 % | 0 | 14.39 | 15.22 | 13.80 |
| 11/05/2026 | 12.06 | -15.82 % | 0 | 13.80 | 13.97 | 11.98 |
| 12/05/2026 | 11.95 | -2.65 % | 0 | 11.95 | 12.39 | 11.53 |
| 13/05/2026 | 11.17 | -8.67 % | 0 | 11.74 | 11.95 | 11.09 |