| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.45 | -4.44 % | 0 | 18.05 | 18.29 | 16.44 |
| 23/06/2026 | 19.04 | +8.28 % | 0 | 17.41 | 19.22 | 17.41 |
| 24/06/2026 | 20.36 | +9.46 % | 0 | 19.40 | 20.63 | 19.26 |
| 25/06/2026 | 20.15 | -0.91 % | 0 | 20.10 | 21.24 | 19.67 |
| 26/06/2026 | 20.23 | +0.45 % | 0 | 20.49 | 20.90 | 19.25 |