| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.46 | -5.01 % | 0 | 16.06 | 16.31 | 14.46 |
| 23/06/2026 | 16.79 | +7.67 % | 0 | 15.41 | 17.24 | 15.41 |
| 24/06/2026 | 18.36 | +10.51 % | 0 | 17.41 | 18.62 | 17.20 |
| 25/06/2026 | 18.17 | -0.95 % | 0 | 18.11 | 19.24 | 17.65 |
| 26/06/2026 | 18.23 | +0.44 % | 0 | 18.49 | 18.91 | 17.30 |