| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.45 | -4.16 % | 0 | 19.05 | 19.29 | 17.43 |
| 23/06/2026 | 19.77 | +6.4 % | 0 | 18.39 | 20.22 | 18.39 |
| 24/06/2026 | 21.50 | +9.69 % | 0 | 20.40 | 21.63 | 20.17 |
| 25/06/2026 | 21.15 | -0.8 % | 0 | 21.10 | 22.23 | 20.60 |
| 26/06/2026 | 20.97 | -0.76 % | 0 | 21.49 | 21.90 | 20.21 |