| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.43 | -3.3 % | 0 | 24.03 | 24.27 | 22.39 |
| 23/06/2026 | 24.84 | +5.43 % | 0 | 23.39 | 25.20 | 23.39 |
| 24/06/2026 | 26.34 | +7.14 % | 0 | 25.38 | 26.47 | 25.35 |
| 25/06/2026 | 26.14 | -0.67 % | 0 | 26.09 | 27.22 | 25.58 |
| 26/06/2026 | 25.81 | -1.13 % | 0 | 26.47 | 26.89 | 25.20 |