| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 28.45 | -2.65 % | 0 | 29.02 | 29.27 | 27.45 |
| 23/06/2026 | 29.83 | +4.47 % | 0 | 28.72 | 30.08 | 28.49 |
| 24/06/2026 | 31.32 | +5.94 % | 0 | 30.37 | 31.46 | 30.34 |
| 25/06/2026 | 31.13 | -0.54 % | 0 | 31.26 | 32.21 | 30.79 |
| 26/06/2026 | 31.07 | +0.03 % | 0 | 31.46 | 31.83 | 30.40 |