| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.84 | -4.12 % | 0 | 18.14 | 20.31 | 17.96 |
| 06/11/2026 | 19.35 | +5.68 % | 0 | 19.36 | 20.44 | 18.97 |
| 09/11/2026 | 18.89 | +0.24 % | 0 | 19.37 | 19.44 | 18.50 |
| 10/11/2026 | 17.95 | -4.22 % | 0 | 18.12 | 19.03 | 17.40 |
| 11/11/2026 | 19.00 | +6.38 % | 0 | 18.41 | 19.50 | 18.17 |