| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.91 | -5.21 % | 0 | 14.24 | 16.37 | 14.01 |
| 06/11/2026 | 15.68 | +8.93 % | 0 | 15.41 | 16.48 | 15.04 |
| 09/11/2026 | 14.92 | +0.1 % | 0 | 15.42 | 15.48 | 14.58 |
| 10/11/2026 | 14.01 | -5.47 % | 0 | 14.18 | 15.19 | 13.45 |
| 11/11/2026 | 15.06 | +7.92 % | 0 | 14.47 | 15.53 | 14.27 |