| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.00 | -7.91 % | 0 | 10.29 | 12.47 | 9.80 |
| 06/11/2026 | 11.55 | +8.61 % | 0 | 11.57 | 12.46 | 11.20 |
| 09/11/2026 | 11.10 | -0.18 % | 0 | 11.55 | 11.66 | 10.73 |
| 10/11/2026 | 10.20 | -7.69 % | 0 | 10.38 | 11.23 | 9.70 |
| 11/11/2026 | 11.16 | +8.98 % | 0 | 10.62 | 11.68 | 10.23 |