| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.65 | -14.14 % | 0 | 4.14 | 5.49 | 4.03 |
| 06/11/2026 | 5.03 | +15.37 % | 0 | 5.03 | 5.77 | 4.59 |
| 09/11/2026 | 4.62 | -3.14 % | 0 | 5.05 | 5.29 | 4.46 |
| 10/11/2026 | 4.05 | -13.2 % | 0 | 4.26 | 4.76 | 3.89 |
| 11/11/2026 | 4.49 | +10.74 % | 0 | 4.24 | 4.58 | 4.05 |