| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.47 | -15.28 % | 0 | 3.06 | 4.17 | 2.93 |
| 06/11/2026 | 3.77 | +15.49 % | 0 | 3.79 | 4.42 | 3.52 |
| 09/11/2026 | 3.45 | -4.31 % | 0 | 3.79 | 3.92 | 3.31 |
| 10/11/2026 | 2.93 | -15.07 % | 0 | 3.14 | 3.56 | 2.83 |
| 11/11/2026 | 3.29 | +11.15 % | 0 | 3.10 | 3.39 | 2.98 |