| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.15 | +15.2 % | 0 | 3.84 | 4.02 | 2.47 |
| 06/11/2026 | 2.90 | -15.1 % | 0 | 2.85 | 3.17 | 2.45 |
| 09/11/2026 | 3.10 | +2.65 % | 0 | 2.75 | 3.26 | 2.66 |
| 10/11/2026 | 3.52 | +16.39 % | 0 | 3.50 | 4.07 | 3.06 |
| 11/11/2026 | 2.88 | -17. % | 0 | 3.24 | 3.39 | 2.78 |