| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.37 | +14.27 % | 0 | 5.19 | 5.40 | 3.53 |
| 06/11/2026 | 4.05 | -13.57 % | 0 | 4.01 | 4.35 | 3.35 |
| 09/11/2026 | 4.35 | +3.33 % | 0 | 3.88 | 4.54 | 3.74 |
| 10/11/2026 | 4.89 | +14.4 % | 0 | 4.84 | 5.47 | 4.29 |
| 11/11/2026 | 4.14 | -14.39 % | 0 | 4.55 | 4.90 | 4.01 |