| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.97 | +14.93 % | 0 | 6.80 | 7.09 | 4.90 |
| 06/11/2026 | 5.58 | -10.37 % | 0 | 5.55 | 6.17 | 4.85 |
| 09/11/2026 | 5.85 | +2.81 % | 0 | 5.40 | 6.36 | 4.94 |
| 10/11/2026 | 6.58 | +13.64 % | 0 | 6.44 | 7.19 | 5.89 |
| 11/11/2026 | 5.72 | -11.81 % | 0 | 6.28 | 6.80 | 5.46 |