| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.15 | -23.33 % | 0 | 1.01 | 1.49 | 0.99 |
| 06/11/2026 | 1.31 | +18.64 % | 0 | 1.31 | 1.72 | 1.22 |
| 09/11/2026 | 1.20 | -3.63 % | 0 | 1.30 | 1.42 | 1.13 |
| 10/11/2026 | 0.93 | -21.61 % | 0 | 1.07 | 1.33 | 0.82 |
| 11/11/2026 | 1.05 | +12.37 % | 0 | 0.96 | 1.16 | 0.94 |