| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.60 | +11.69 % | 0 | 8.60 | 9.01 | 6.49 |
| 06/11/2026 | 7.19 | -9.74 % | 0 | 7.22 | 7.74 | 6.36 |
| 09/11/2026 | 7.67 | +3.44 % | 0 | 7.32 | 7.91 | 7.28 |
| 10/11/2026 | 8.46 | +12.5 % | 0 | 8.23 | 8.80 | 7.57 |
| 11/11/2026 | 7.55 | -9.31 % | 0 | 7.95 | 8.06 | 7.19 |