| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.45 | +9.95 % | 0 | 10.17 | 10.45 | 8.35 |
| 06/11/2026 | 9.04 | -7.94 % | 0 | 8.98 | 9.46 | 8.18 |
| 09/11/2026 | 9.55 | +2.91 % | 0 | 9.22 | 9.88 | 9.13 |
| 10/11/2026 | 10.37 | +10.44 % | 0 | 10.13 | 10.89 | 9.44 |
| 11/11/2026 | 9.51 | -7.27 % | 0 | 9.89 | 10.05 | 9.04 |