| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.38 | +7.12 % | 0 | 15.07 | 15.30 | 13.15 |
| 06/11/2026 | 13.94 | -5.49 % | 0 | 13.84 | 14.38 | 12.95 |
| 09/11/2026 | 14.18 | -0.32 % | 0 | 14.14 | 14.89 | 14.01 |
| 10/11/2026 | 15.31 | +6.8 % | 0 | 15.08 | 15.98 | 14.32 |
| 11/11/2026 | 14.44 | -5.16 % | 0 | 14.88 | 15.31 | 13.86 |