| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 12.37 | +8.13 % | 0 | 13.09 | 13.32 | 11.17 |
| 06/11/2026 | 11.96 | -6.27 % | 0 | 11.86 | 12.41 | 11.01 |
| 09/11/2026 | 12.24 | +0.08 % | 0 | 12.14 | 12.90 | 12.01 |
| 10/11/2026 | 13.08 | +6. % | 0 | 13.09 | 13.99 | 12.34 |
| 11/11/2026 | 12.45 | -5.93 % | 0 | 12.86 | 13.06 | 11.88 |