| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.38 | +7.6 % | 0 | 14.08 | 14.33 | 12.16 |
| 06/11/2026 | 13.13 | -4.51 % | 0 | 12.85 | 13.38 | 11.89 |
| 09/11/2026 | 13.44 | +1.63 % | 0 | 13.11 | 13.92 | 13.00 |
| 10/11/2026 | 14.25 | +6.9 % | 0 | 14.08 | 14.97 | 13.42 |
| 11/11/2026 | 13.44 | -5.55 % | 0 | 13.89 | 14.32 | 12.87 |