| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.36 | +6.59 % | 0 | 16.07 | 16.38 | 14.14 |
| 06/11/2026 | 14.87 | -5.53 % | 0 | 14.83 | 15.37 | 13.87 |
| 09/11/2026 | 15.43 | +1.35 % | 0 | 15.09 | 15.91 | 14.94 |
| 10/11/2026 | 16.24 | +5.94 % | 0 | 16.08 | 17.07 | 15.30 |
| 11/11/2026 | 15.42 | -4.93 % | 0 | 15.88 | 16.31 | 14.85 |