| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.44 | +6.28 % | 0 | 18.06 | 18.37 | 16.12 |
| 06/11/2026 | 17.11 | -3.55 % | 0 | 16.82 | 17.38 | 15.90 |
| 09/11/2026 | 17.19 | -0.2 % | 0 | 17.13 | 17.88 | 16.93 |
| 10/11/2026 | 18.07 | +4.24 % | 0 | 18.07 | 18.97 | 17.32 |
| 11/11/2026 | 17.42 | -4.39 % | 0 | 17.88 | 18.31 | 16.85 |