| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.36 | +5.19 % | 0 | 20.06 | 20.27 | 18.11 |
| 06/11/2026 | 18.86 | -4.48 % | 0 | 18.82 | 19.37 | 17.85 |
| 09/11/2026 | 19.48 | +1.38 % | 0 | 19.09 | 19.88 | 18.89 |
| 10/11/2026 | 20.06 | +3.83 % | 0 | 20.07 | 20.97 | 19.32 |
| 11/11/2026 | 19.42 | -3.98 % | 0 | 19.87 | 20.30 | 18.86 |