| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 21.35 | +4.63 % | 0 | 22.06 | 22.27 | 20.10 |
| 06/11/2026 | 21.11 | -2.9 % | 0 | 20.81 | 21.38 | 19.84 |
| 09/11/2026 | 21.39 | +0.85 % | 0 | 21.07 | 21.89 | 20.94 |
| 10/11/2026 | 22.23 | +4.27 % | 0 | 22.07 | 23.06 | 21.26 |
| 11/11/2026 | 21.41 | -3.65 % | 0 | 21.87 | 22.30 | 20.84 |