| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.34 | +3.72 % | 0 | 27.05 | 27.37 | 25.09 |
| 06/11/2026 | 26.11 | -2.34 % | 0 | 25.81 | 26.35 | 24.82 |
| 09/11/2026 | 26.41 | +0.78 % | 0 | 26.05 | 26.89 | 25.87 |
| 10/11/2026 | 27.04 | +2.74 % | 0 | 27.06 | 28.06 | 26.24 |
| 11/11/2026 | 26.40 | -3. % | 0 | 26.87 | 27.30 | 25.83 |