| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 31.41 | +3.37 % | 0 | 32.07 | 32.37 | 30.08 |
| 06/11/2026 | 31.10 | -1.95 % | 0 | 30.80 | 31.33 | 29.81 |
| 09/11/2026 | 31.38 | +0.58 % | 0 | 31.04 | 31.88 | 30.86 |
| 10/11/2026 | 32.03 | +2.3 % | 0 | 32.06 | 33.06 | 31.24 |
| 11/11/2026 | 31.42 | -2.45 % | 0 | 31.86 | 32.30 | 30.82 |